Asana Inc (ASAN)
15.74
+1.02
(+6.93%)
USD |
NYSE |
Nov 22, 16:00
15.80
+0.06
(+0.38%)
Pre-Market: 20:00
Asana Price: 15.74 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 14.90 | 15.82 | 14.87 | 15.74 | 3.400M |
| Nov 21, 2024 | 14.08 | 14.88 | 14.00 | 14.72 | 1.600M |
| Nov 20, 2024 | 13.78 | 14.01 | 13.66 | 13.93 | 1.354M |
| Nov 19, 2024 | 13.55 | 13.92 | 13.53 | 13.78 | 1.062M |
| Nov 18, 2024 | 13.91 | 14.06 | 13.72 | 13.81 | 1.362M |
| Nov 15, 2024 | 14.25 | 14.28 | 13.57 | 13.90 | 1.913M |
| Nov 14, 2024 | 14.75 | 14.78 | 14.10 | 14.26 | 1.572M |
| Nov 13, 2024 | 14.42 | 15.24 | 14.37 | 14.72 | 2.681M |
| Nov 12, 2024 | 14.07 | 14.50 | 14.05 | 14.34 | 1.363M |
| Nov 11, 2024 | 14.09 | 14.38 | 14.03 | 14.28 | 1.385M |
| Nov 08, 2024 | 14.00 | 14.10 | 13.74 | 13.99 | 1.009M |
| Nov 07, 2024 | 13.91 | 14.14 | 13.86 | 14.05 | 1.722M |
| Nov 06, 2024 | 13.62 | 14.06 | 13.59 | 13.87 | 2.787M |
| Nov 05, 2024 | 12.55 | 13.08 | 12.50 | 13.00 | 1.976M |
| Nov 04, 2024 | 12.65 | 12.70 | 12.25 | 12.57 | 1.404M |
| Nov 01, 2024 | 12.07 | 12.96 | 11.97 | 12.78 | 2.062M |
| Oct 31, 2024 | 12.21 | 12.33 | 11.94 | 11.94 | 1.084M |
| Oct 30, 2024 | 12.08 | 12.48 | 12.08 | 12.23 | 1.201M |
| Oct 29, 2024 | 11.85 | 12.17 | 11.85 | 12.17 | 1.435M |
| Oct 28, 2024 | 12.00 | 12.23 | 11.91 | 12.00 | 1.186M |
| Oct 25, 2024 | 12.05 | 12.14 | 11.72 | 11.85 | 1.306M |
| Oct 24, 2024 | 11.94 | 12.10 | 11.80 | 11.95 | 1.043M |
| Oct 23, 2024 | 12.25 | 12.47 | 11.72 | 11.76 | 1.658M |
| Oct 22, 2024 | 12.09 | 12.24 | 11.98 | 12.23 | 1.710M |
| Oct 21, 2024 | 12.14 | 12.32 | 12.04 | 12.14 | 1.160M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.17
Minimum
Oct 01 2024
142.68
Maximum
Nov 09 2021
32.28
Average
21.37
Median
Nov 10 2020
Price Benchmarks
| Smartsheet Inc | 56.15 |
| Intuit Inc | 640.12 |
| Snowflake Inc | 167.44 |
| Autodesk Inc | 321.27 |
| MicroStrategy Inc | 421.88 |
Price Related Metrics
| PS Ratio | 5.155 |
| Price to Book Value | 12.30 |
| Earnings Yield | -7.31% |
| Market Cap | 3.591B |